Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 18.11.19 16:16:14 | 5 000 | 405,11 | 409,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:08 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:04 | 5 000 | 405,18 | 409,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:58 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:54 | 5 000 | 405,21 | 409,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:51 | 5 000 | 405,57 | 409,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:46 | 5 000 | 405,11 | 409,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:42 | 5 000 | 405,14 | 409,14 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:24 | 5 000 | 404,65 | 408,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:15 | 5 000 | 404,22 | 408,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:14 | 5 000 | 404,68 | 408,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:08 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:08 | 5 000 | 405,25 | 409,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:37 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:34 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:22 | 5 000 | 404,68 | 408,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:14 | 5 000 | 404,22 | 408,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:04 | 5 000 | 404,25 | 408,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:04 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:02 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:40 | 5 000 | 405,18 | 409,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:34 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:16 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:14 | 5 000 | 404,29 | 408,29 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:06 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:06 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:58 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:54 | 5 000 | 403,86 | 407,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:43 | 5 000 | 403,79 | 407,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:30 | 5 000 | 403,36 | 407,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:24 | 5 000 | 402,90 | 406,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:17 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:14 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:04 | 5 000 | 403,29 | 407,29 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:54 | 5 000 | 402,83 | 406,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:30 | 5 000 | 402,90 | 406,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:14 | 5 000 | 403,36 | 407,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:11 | 5 000 | 403,79 | 407,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:05 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:03 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:55 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:54 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:28 | 5 000 | 402,83 | 406,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:19 | 5 000 | 402,37 | 406,37 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:13 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:04 | 5 000 | 401,94 | 405,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:03 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:00 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:58 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:54 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.